Robinhood (bStocks Tokenized S

HOODB · 美元计价

$93.03

≈ ￥613.998

-0.99% (-$0.93)

更新于 2026-10-27 14:35:02

24H 最高

$94.50

24H 最低

$91.80

今日开盘

$93.96

24H 成交量

$49.58万

流通市值

$547.09万

24H 涨跌额

(-$0.93)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.55亿	$710.42亿	0.01%
2	BTC比特币	$79759.89	$8.08万	$7.95万	$12.09亿	$2,813.79万	-0.35%
3	ETH以太坊	$2309.81	$2,344.72	$2,295.88	$3.82亿	$2,840.49亿	-0.35%
4	SOLSolana	$99.95	$102.73	$99.77	$1.57亿	$594.83亿	-0.99%
5	ZEC大零币	$1219.86	$1,268.34	$1,191.91	$1.57亿	$209.97亿	1.11%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.50亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.39亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.3012	$1.31	$1.27	$9,093.59万	$829.18亿	1.14%
9	NEARNEAR Protocol	$4.424	$4.67	$4.39	$8,908.77万	$59.23亿	-0.94%
10	BNB币安币	$736.13	$747.47	$732.45	$7,908.51万	$977.83亿	-0.41%
11	ENAEthena	$0.2082	$0.213	$0.202	$4,163.16万	$28.20亿	-0.19%
12	QNTQuant	$199.52	$223.96	$192.55	$3,700.59万	$29.41亿	3.19%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.17	$150.54	$144.88	$3,524.79万	$1.65亿	-0.78%
14	SUISui	$0.9079	$0.9312	$0.9013	$2,917.30万	$37.84亿	-0.29%
15	UUnited Stables	$1.0005	$1.00	$1.00	$2,856.84万	$16.17亿	0.01%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1259.55	$1,290.00	$1,223.46	$2,842.83万	$9,526.37万	1.87%
17	CRCLBCircle Internet Group (bStocks	$79.55	$83.87	$79.00	$2,773.17万	$1.54亿	-4.80%
18	WLDWorldcoin	$0.4367	$0.4529	$0.4325	$2,752.81万	$16.57亿	-0.50%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$88.55	$94.29	$81.54	$2,674.08万	$8,014.58万	7.00%
20	UNIUniswap	$7.041	$7.21	$6.90	$2,635.80万	$44.66亿	1.00%