AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	ENSOEnso	$0.586	$0.639	$0.551	$86.74万	$1,314.83万	-4.41%
119	MEGAMegaETH	$0.04602	$0.04888	$0.04305	$390.80万	$5,507.87万	-3.46%
495	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
127	TOWNSTowns	$0.001316	$0.001784	$0.001196	$373.72万	$311.19万	-6.93%
317	TREETree	$0.0347	$0.037	$0.033	$83.23万	$576.69万	-2.25%
444	LPTLivepeer	$1.426	$1.56	$1.34	$49.03万	$7,654.87万	-2.99%
220	ACEFusionist	$0.1315	$0.1478	$0.1247	$156.14万	$1,662.12万	-7.91%
396	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$61.83万	$2,821.32万	-7.69%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1272.73	$1,385.53	$1,260.85	$5,482.03万	$9,062.39万	-5.89%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
618	RPLRocket Pool	$1.473	$1.54	$1.36	$18.20万	$3,506.44万	1.03%
405	IDSPACE ID	$0.0286	$0.0311	$0.027	$60.06万	$4,827.11万	-4.35%
610	HIMSBHIMSB	$28.57	$30.13	$28.51	$18.99万	—	-1.42%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%