Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	ENSOEnso	$0.634	$0.651	$0.622	$32.73万	$1,304.74万	-1.09%
92	MEGAMegaETH	$0.05075	$0.05188	$0.04867	$356.37万	$5,694.98万	2.28%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
603	TOWNSTowns	$0.001499	$0.001523	$0.001465	$12.78万	$312.68万	0.74%
132	TREETree	$0.0369	$0.0399	$0.0364	$199.80万	$575.77万	-2.64%
543	LPTLivepeer	$1.525	$1.55	$1.49	$17.22万	$7,446.77万	0.20%
286	ACEFusionist	$0.1477	$0.1504	$0.143	$59.94万	$1,642.92万	1.65%
552	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.40万	$2,828.46万	0.98%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.65	$1,419.13	$1,288.68	$4,556.76万	$1.03亿	5.62%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
679	RPLRocket Pool	$1.515	$1.53	$1.47	$4.35万	$3,389.86万	1.41%
471	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.42万	$4,772.48万	0.65%
632	HIMSBHIMSB	$29.28	$29.75	$27.81	$9.84万	—	4.68%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%