APPB

APPB · 美元计价

$252.6

≈ ￥1667.16

-2.65% (-$6.87)

更新于 2026-10-30 08:55:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$259.47

24H 成交量

$6.33万

流通市值

—

24H 涨跌额

(-$6.87)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ENSOEnso	$0.568	$0.639	$0.551	$81.33万	$1,314.83万	-10.27%
109	MEGAMegaETH	$0.045	$0.05077	$0.04305	$455.58万	$5,507.87万	-10.25%
476	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
125	TOWNSTowns	$0.001285	$0.001784	$0.001196	$366.12万	$311.19万	-13.82%
266	TREETree	$0.0339	$0.037	$0.033	$99.68万	$576.69万	-7.12%
471	LPTLivepeer	$1.389	$1.56	$1.34	$40.41万	$7,654.87万	-8.20%
228	ACEFusionist	$0.129	$0.148	$0.1247	$128.53万	$1,662.12万	-12.19%
362	USTCTerraClassicUSD	$0.00446	$0.00513	$0.00432	$65.08万	$2,821.32万	-13.06%
507	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
496	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
526	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1272.22	$1,385.53	$1,268.23	$4,462.36万	$9,062.39万	-7.87%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
616	RPLRocket Pool	$1.389	$1.54	$1.36	$18.25万	$3,506.44万	-7.28%
396	IDSPACE ID	$0.0278	$0.0311	$0.027	$55.69万	$4,827.11万	-9.74%
615	HIMSBHIMSB	$28.8	$30.13	$28.72	$18.27万	—	-1.64%
343	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
494	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
330	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%