ARK

ARK · 美元计价

$0.167

≈ ￥1.1022

6.17% ($0.01)

更新于 2026-10-28 21:00:02

24H 最高

$0.175

24H 最低

$0.1567

今日开盘

$0.1573

24H 成交量

$100.81万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	ENSOEnso	$0.635	$0.651	$0.628	$33.93万	$1,312.62万	0.16%
85	MEGAMegaETH	$0.04964	$0.052	$0.04585	$416.03万	$5,415.73万	7.59%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
596	TOWNSTowns	$0.001483	$0.001513	$0.001461	$12.25万	$303.17万	0.95%
119	TREETree	$0.0372	$0.0399	$0.0371	$220.18万	$591.05万	-1.59%
503	LPTLivepeer	$1.5	$1.54	$1.50	$20.29万	$7,523.30万	-0.60%
262	ACEFusionist	$0.1446	$0.1474	$0.1403	$66.71万	$1,630.42万	1.40%
580	USTCTerraClassicUSD	$0.00509	$0.00517	$0.00504	$13.64万	$2,854.05万	0.59%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1353.37	$1,379.40	$1,261.63	$3,556.77万	$9,755.93万	5.54%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
680	RPLRocket Pool	$1.475	$1.51	$1.46	$3.77万	$3,406.27万	-0.07%
451	IDSPACE ID	$0.0305	$0.0311	$0.0303	$26.72万	$4,746.00万	-0.33%
658	HIMSBHIMSB	$27.93	$28.36	$27.63	$6.15万	—	0.11%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%