Bio Protocol

BIO · 美元计价

$0.02087

≈ ￥0.137742

-5.22% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.02351

24H 最低

$0.01923

今日开盘

$0.02202

24H 成交量

$217.15万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ENSOEnso	$0.585	$0.639	$0.551	$82.03万	$1,314.83万	-5.95%
117	MEGAMegaETH	$0.04763	$0.04888	$0.04305	$406.59万	$5,507.87万	-0.79%
489	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
127	TOWNSTowns	$0.001295	$0.001784	$0.001196	$371.18万	$311.19万	-9.31%
313	TREETree	$0.035	$0.037	$0.033	$82.94万	$576.69万	-2.24%
447	LPTLivepeer	$1.422	$1.56	$1.34	$47.98万	$7,654.87万	-3.40%
219	ACEFusionist	$0.1352	$0.1478	$0.1247	$154.83万	$1,662.12万	-6.11%
376	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$65.94万	$2,821.32万	-7.83%
514	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
540	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1306.33	$1,385.53	$1,260.85	$4,866.71万	$9,062.39万	-3.94%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	RPLRocket Pool	$1.446	$1.54	$1.36	$15.90万	$3,506.44万	-1.50%
393	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.17万	$4,827.11万	-5.32%
615	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.32万	—	-1.37%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
503	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
531	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%