BNSOL

BNSOL · 美元计价

$114.9

≈ ￥758.34

-0.35% (-$0.40)

更新于 2026-10-30 02:15:02

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$115.3

24H 成交量

$49.79万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	ENSOEnso	$0.622	$0.642	$0.61	$33.02万	$1,314.83万	-0.48%
115	MEGAMegaETH	$0.04684	$0.05169	$0.04671	$273.54万	$5,507.87万	-7.54%
383	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
578	TOWNSTowns	$0.001462	$0.001523	$0.001405	$16.98万	$311.19万	-0.88%
211	TREETree	$0.0363	$0.0376	$0.0354	$91.31万	$576.69万	-1.36%
532	LPTLivepeer	$1.52	$1.56	$1.46	$21.40万	$7,654.87万	1.88%
259	ACEFusionist	$0.1439	$0.1504	$0.1411	$72.87万	$1,662.12万	-0.69%
431	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$33.55万	$2,821.32万	-2.73%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1338.35	$1,419.13	$1,332.46	$3,395.29万	$9,062.39万	-2.80%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
648	RPLRocket Pool	$1.51	$1.54	$1.44	$9.11万	$3,506.44万	2.17%
420	IDSPACE ID	$0.0307	$0.0313	$0.0297	$34.93万	$4,827.11万	0.99%
564	HIMSBHIMSB	$29.64	$30.13	$28.73	$18.37万	—	1.58%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
442	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%