ChainGPT

CGPT · 美元计价

$0.02006

≈ ￥0.132396

5.80% ($0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.02044

24H 最低

$0.01885

今日开盘

$0.01896

24H 成交量

$36.52万

流通市值

$1,877.73万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	ENSOEnso	$0.625	$0.651	$0.623	$32.26万	$1,304.74万	-1.42%
79	MEGAMegaETH	$0.05134	$0.052	$0.04763	$461.17万	$5,694.98万	6.76%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
585	TOWNSTowns	$0.001477	$0.001513	$0.001465	$12.52万	$312.68万	-0.07%
121	TREETree	$0.0368	$0.0399	$0.0364	$201.49万	$575.77万	-2.13%
560	LPTLivepeer	$1.493	$1.54	$1.49	$14.45万	$7,446.77万	-1.19%
293	ACEFusionist	$0.1443	$0.1474	$0.143	$53.89万	$1,642.92万	0.49%
595	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.66万	$2,828.46万	0.79%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
375	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1382.85	$1,391.54	$1,288.68	$4,000.49万	$1.03亿	6.25%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
680	RPLRocket Pool	$1.479	$1.51	$1.47	$3.59万	$3,389.86万	-0.27%
473	IDSPACE ID	$0.0304	$0.0311	$0.0303	$22.96万	$4,772.48万	0.00%
639	HIMSBHIMSB	$29.42	$29.74	$27.76	$8.67万	—	5.22%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
238	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%