CRMB

CRMB · 美元计价

$228.42

≈ ￥1507.57

-0.21% (-$0.48)

更新于 2026-10-30 06:20:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$228.9

24H 成交量

$2.14万

流通市值

—

24H 涨跌额

(-$0.48)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ENSOEnso	$0.583	$0.639	$0.575	$66.36万	$1,314.83万	-8.04%
118	MEGAMegaETH	$0.04323	$0.05092	$0.04305	$326.44万	$5,507.87万	-14.68%
445	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
114	TOWNSTowns	$0.001343	$0.001784	$0.001284	$350.68万	$311.19万	-10.47%
251	TREETree	$0.0353	$0.0372	$0.0341	$94.52万	$576.69万	-4.60%
524	LPTLivepeer	$1.427	$1.56	$1.40	$29.18万	$7,654.87万	-6.49%
240	ACEFusionist	$0.1345	$0.148	$0.1307	$98.66万	$1,662.12万	-9.00%
382	USTCTerraClassicUSD	$0.00466	$0.00518	$0.00459	$51.57万	$2,821.32万	-9.69%
481	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
470	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
513	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1280.63	$1,391.29	$1,268.23	$4,516.13万	$9,062.39万	-6.59%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
642	RPLRocket Pool	$1.413	$1.54	$1.40	$12.41万	$3,506.44万	-6.73%
406	IDSPACE ID	$0.029	$0.0311	$0.0284	$46.37万	$4,827.11万	-5.84%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.40%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
297	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
500	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%