Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	ENSOEnso	$0.645	$0.647	$0.622	$35.83万	$1,312.62万	2.87%
87	MEGAMegaETH	$0.04937	$0.052	$0.04478	$391.07万	$5,415.73万	9.93%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
585	TOWNSTowns	$0.001494	$0.001509	$0.001407	$13.62万	$303.17万	4.84%
112	TREETree	$0.0379	$0.0399	$0.0375	$239.62万	$591.05万	-1.04%
495	LPTLivepeer	$1.523	$1.54	$1.48	$21.27万	$7,523.30万	1.67%
232	ACEFusionist	$0.1467	$0.1474	$0.1403	$78.91万	$1,630.42万	2.44%
557	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00501	$15.85万	$2,854.05万	1.58%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
428	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1361.4	$1,376.67	$1,261.63	$3,659.15万	$9,755.93万	7.16%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.84万	$3,406.27万	3.08%
456	IDSPACE ID	$0.031	$0.0311	$0.0299	$26.69万	$4,746.00万	2.31%
657	HIMSBHIMSB	$28.1	$28.36	$27.44	$6.14万	—	2.29%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%