Gitcoin

GTC · 美元计价

$0.254

≈ ￥1.6764

8.60% ($0.02)

更新于 2026-10-28 16:20:02

24H 最高

$0.26529

24H 最低

$0.22913

今日开盘

$0.23388

24H 成交量

$459.82万

流通市值

$2,127.72万

24H 涨跌额

($0.02)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ENSOEnso	$0.646	$0.647	$0.622	$35.96万	$1,312.62万	3.03%
85	MEGAMegaETH	$0.04923	$0.052	$0.04478	$390.08万	$5,415.73万	9.28%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
578	TOWNSTowns	$0.001492	$0.001509	$0.001407	$14.25万	$303.17万	4.41%
109	TREETree	$0.0377	$0.0399	$0.0374	$245.47万	$591.05万	0.00%
487	LPTLivepeer	$1.519	$1.54	$1.48	$21.35万	$7,523.30万	0.86%
230	ACEFusionist	$0.1458	$0.1474	$0.1403	$78.63万	$1,630.42万	2.03%
535	USTCTerraClassicUSD	$0.00512	$0.00517	$0.005	$17.34万	$2,854.05万	2.20%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.51	$1,376.67	$1,259.01	$3,668.09万	$9,755.93万	8.47%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.82万	$3,406.27万	2.38%
466	IDSPACE ID	$0.0307	$0.0311	$0.0299	$23.64万	$4,746.00万	0.66%
656	HIMSBHIMSB	$28.05	$28.36	$27.41	$6.13万	—	2.30%
251	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%