IREN Limited (bStocks Tokenize

IRENB · 美元计价

$27.48

≈ ￥181.368

-3.14% (-$0.89)

更新于 2026-10-29 18:30:02

24H 最高

$29.26

24H 最低

$26.91

今日开盘

$28.37

24H 成交量

$70.32万

流通市值

$407.22万

24H 涨跌额

(-$0.89)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ENSOEnso	$0.617	$0.649	$0.61	$33.69万	$1,307.15万	-4.64%
88	MEGAMegaETH	$0.04763	$0.05188	$0.04701	$382.12万	$5,702.60万	-4.76%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
576	TOWNSTowns	$0.001411	$0.001523	$0.001405	$16.19万	$316.16万	-6.12%
185	TREETree	$0.0355	$0.038	$0.0354	$115.69万	$573.44万	-5.59%
560	LPTLivepeer	$1.482	$1.55	$1.46	$17.83万	$7,538.60万	-2.63%
292	ACEFusionist	$0.1437	$0.1504	$0.1411	$60.83万	$1,670.15万	-1.91%
437	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.68万	$2,868.26万	-3.89%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1368.75	$1,419.13	$1,336.90	$4,499.62万	$1.04亿	0.23%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
650	RPLRocket Pool	$1.469	$1.53	$1.44	$8.72万	$3,465.15万	-2.33%
439	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.47万	$4,815.86万	-2.91%
637	HIMSBHIMSB	$29.12	$29.75	$27.81	$10.60万	—	3.89%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
395	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
426	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%