Joe Coin

JOE · 美元计价

$0.0278

≈ ￥0.18348

-3.47% (-$0.00)

更新于 2026-10-30 17:55:02

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.0288

24H 成交量

$12.84万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ENSOEnso	$0.596	$0.639	$0.551	$90.24万	$1,314.83万	-3.09%
121	MEGAMegaETH	$0.04561	$0.04888	$0.04305	$387.49万	$5,507.87万	-4.96%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
125	TOWNSTowns	$0.001321	$0.001784	$0.001196	$375.44万	$311.19万	-6.58%
317	TREETree	$0.0355	$0.037	$0.033	$85.06万	$576.69万	-0.56%
442	LPTLivepeer	$1.423	$1.56	$1.34	$50.06万	$7,654.87万	-3.98%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$156.96万	$1,662.12万	-8.64%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.69%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1229.77	$1,385.53	$1,214.14	$5,779.05万	$9,062.39万	-9.58%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
616	RPLRocket Pool	$1.466	$1.54	$1.36	$18.64万	$3,506.44万	-0.20%
405	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.89万	$4,827.11万	-5.33%
611	HIMSBHIMSB	$28.51	$30.13	$28.51	$18.94万	—	-1.93%
359	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
538	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%