KernelDAO

KERNEL · 美元计价

$0.0467

≈ ￥0.30822

-0.85% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.0481

24H 最低

$0.0462

今日开盘

$0.0471

24H 成交量

$33.58万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ENSOEnso	$0.614	$0.642	$0.61	$33.61万	$1,314.83万	-2.54%
115	MEGAMegaETH	$0.04677	$0.05169	$0.04634	$273.82万	$5,507.87万	-7.39%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
571	TOWNSTowns	$0.001448	$0.001523	$0.001405	$17.68万	$311.19万	-3.34%
213	TREETree	$0.0363	$0.0376	$0.0354	$90.00万	$576.69万	-2.16%
537	LPTLivepeer	$1.506	$1.56	$1.46	$20.86万	$7,654.87万	-0.86%
255	ACEFusionist	$0.1426	$0.1504	$0.1411	$73.72万	$1,662.12万	-2.40%
438	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.04万	$2,821.32万	-4.25%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1329.59	$1,419.13	$1,325.00	$3,154.90万	$9,062.39万	-4.73%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
645	RPLRocket Pool	$1.498	$1.54	$1.44	$9.65万	$3,506.44万	0.07%
426	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.96万	$4,827.11万	-1.30%
572	HIMSBHIMSB	$29.61	$30.13	$28.73	$17.63万	—	0.96%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
403	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
440	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%