Manta Network

MANTA · 美元计价

$0.057

≈ ￥0.3762

-11.37% (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06431

24H 成交量

$84.81万

流通市值

$3,081.44万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ENSOEnso	$0.566	$0.639	$0.551	$81.69万	$1,314.83万	-10.44%
110	MEGAMegaETH	$0.04468	$0.05073	$0.04305	$455.58万	$5,507.87万	-11.63%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
126	TOWNSTowns	$0.001283	$0.001784	$0.001196	$366.78万	$311.19万	-13.78%
270	TREETree	$0.0339	$0.037	$0.033	$98.77万	$576.69万	-6.87%
460	LPTLivepeer	$1.383	$1.56	$1.34	$42.91万	$7,654.87万	-8.53%
231	ACEFusionist	$0.1285	$0.1478	$0.1247	$127.42万	$1,662.12万	-12.59%
359	USTCTerraClassicUSD	$0.00445	$0.00512	$0.00432	$66.20万	$2,821.32万	-13.09%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1264.48	$1,385.53	$1,260.85	$4,412.87万	$9,062.39万	-6.53%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
609	RPLRocket Pool	$1.391	$1.54	$1.36	$18.78万	$3,506.44万	-6.71%
395	IDSPACE ID	$0.0277	$0.0311	$0.027	$56.24万	$4,827.11万	-9.18%
616	HIMSBHIMSB	$28.69	$30.13	$28.68	$18.22万	—	-1.88%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
332	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%