MovieBloc

MBL · 美元计价

$0.000718

≈ ￥0.0047388

-0.69% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.000729

24H 最低

$0.000706

今日开盘

$0.000723

24H 成交量

$47.77万

流通市值

$1,402.16万

24H 涨跌额

(-$0.00)

历史最高

$0.045032

最高日期

2021-04-01

历史最低

$0.00042973

最低日期

2019-10-25

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ENSOEnso	$0.634	$0.651	$0.622	$32.21万	$1,304.74万	-1.55%
79	MEGAMegaETH	$0.05115	$0.052	$0.04866	$484.07万	$5,694.98万	5.07%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
599	TOWNSTowns	$0.001503	$0.001523	$0.001465	$12.90万	$312.68万	0.81%
127	TREETree	$0.0369	$0.0399	$0.0364	$200.19万	$575.77万	-2.12%
555	LPTLivepeer	$1.52	$1.55	$1.49	$16.28万	$7,446.77万	-0.39%
278	ACEFusionist	$0.1473	$0.1504	$0.143	$63.10万	$1,642.92万	1.66%
543	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.90万	$2,828.46万	1.77%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.39	$1,419.13	$1,288.68	$4,402.52万	$1.03亿	5.73%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
682	RPLRocket Pool	$1.506	$1.52	$1.47	$4.18万	$3,389.86万	1.07%
465	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.84万	$4,772.48万	0.65%
638	HIMSBHIMSB	$29.18	$29.75	$27.81	$9.27万	—	4.59%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%