MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-30 16:20:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ENSOEnso	$0.589	$0.639	$0.551	$85.39万	$1,314.83万	-4.07%
120	MEGAMegaETH	$0.04625	$0.04888	$0.04305	$391.91万	$5,507.87万	-2.88%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
126	TOWNSTowns	$0.001309	$0.001784	$0.001196	$373.20万	$311.19万	-7.62%
319	TREETree	$0.0347	$0.037	$0.033	$82.54万	$576.69万	-2.53%
445	LPTLivepeer	$1.427	$1.56	$1.34	$48.74万	$7,654.87万	-2.93%
221	ACEFusionist	$0.1318	$0.1478	$0.1247	$155.56万	$1,662.12万	-8.09%
394	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$61.79万	$2,821.32万	-8.25%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1279.09	$1,385.53	$1,260.85	$5,377.70万	$9,062.39万	-5.75%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
620	RPLRocket Pool	$1.477	$1.54	$1.36	$17.92万	$3,506.44万	0.89%
405	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.85万	$4,827.11万	-4.33%
611	HIMSBHIMSB	$28.57	$30.13	$28.51	$19.01万	—	-1.75%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
535	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%