Numeraire

NMR · 美元计价

$10.33

≈ ￥68.178

3.09% ($0.31)

更新于 2026-10-28 19:05:02

24H 最高

$10.36

24H 最低

$9.75

今日开盘

$10.02

24H 成交量

$98.76万

流通市值

$7,136.40万

24H 涨跌额

($0.31)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	ENSOEnso	$0.644	$0.651	$0.628	$35.49万	$1,312.62万	1.26%
86	MEGAMegaETH	$0.05002	$0.052	$0.04502	$398.88万	$5,415.73万	10.18%
355	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
596	TOWNSTowns	$0.001501	$0.001509	$0.001436	$12.69万	$303.17万	3.30%
116	TREETree	$0.0374	$0.0399	$0.0373	$228.38万	$591.05万	-1.58%
499	LPTLivepeer	$1.519	$1.54	$1.49	$20.19万	$7,523.30万	0.60%
254	ACEFusionist	$0.1458	$0.1474	$0.1403	$69.78万	$1,630.42万	2.39%
567	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$13.96万	$2,854.05万	0.59%
395	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
382	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1373.11	$1,379.40	$1,261.63	$3,602.16万	$9,755.93万	6.90%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
676	RPLRocket Pool	$1.498	$1.51	$1.46	$3.69万	$3,406.27万	1.97%
459	IDSPACE ID	$0.0309	$0.0311	$0.0302	$25.05万	$4,746.00万	0.98%
654	HIMSBHIMSB	$28.05	$28.36	$27.63	$6.24万	—	1.08%
250	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%