NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.67

≈ ￥1377.22

-2.55% (-$5.46)

更新于 2026-10-30 17:05:01

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$214.13

24H 成交量

$2,173.16万

流通市值

$4,442.76万

24H 涨跌额

(-$5.46)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ENSOEnso	$0.595	$0.639	$0.551	$87.39万	$1,314.83万	-3.57%
119	MEGAMegaETH	$0.04587	$0.04888	$0.04305	$390.09万	$5,507.87万	-4.04%
496	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
126	TOWNSTowns	$0.001327	$0.001784	$0.001196	$374.27万	$311.19万	-6.29%
317	TREETree	$0.0351	$0.037	$0.033	$83.76万	$576.69万	-1.40%
445	LPTLivepeer	$1.429	$1.56	$1.34	$48.84万	$7,654.87万	-3.38%
219	ACEFusionist	$0.1318	$0.1478	$0.1247	$156.87万	$1,662.12万	-8.28%
395	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$62.86万	$2,821.32万	-7.26%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
545	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1273.06	$1,385.53	$1,260.85	$5,551.28万	$9,062.39万	-6.36%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
614	RPLRocket Pool	$1.479	$1.54	$1.36	$18.42万	$3,506.44万	0.68%
404	IDSPACE ID	$0.0286	$0.0311	$0.027	$60.91万	$4,827.11万	-4.67%
611	HIMSBHIMSB	$28.67	$30.13	$28.51	$18.95万	—	-1.24%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%