Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-29 04:50:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$877.27万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	ENSOEnso	$0.633	$0.651	$0.622	$32.19万	$1,304.74万	-1.71%
79	MEGAMegaETH	$0.05105	$0.052	$0.04867	$482.97万	$5,694.98万	4.68%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
599	TOWNSTowns	$0.001502	$0.001523	$0.001465	$12.90万	$312.68万	0.60%
126	TREETree	$0.037	$0.0399	$0.0364	$201.04万	$575.77万	-2.12%
555	LPTLivepeer	$1.521	$1.55	$1.49	$16.30万	$7,446.77万	-0.33%
278	ACEFusionist	$0.1474	$0.1504	$0.143	$62.83万	$1,642.92万	1.66%
544	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.89万	$2,828.46万	1.57%
402	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
388	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
422	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.55	$1,419.13	$1,288.68	$4,412.55万	$1.03亿	5.47%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
682	RPLRocket Pool	$1.506	$1.52	$1.47	$4.18万	$3,389.86万	1.07%
468	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.77万	$4,772.48万	0.98%
638	HIMSBHIMSB	$29.12	$29.75	$27.81	$9.28万	—	4.37%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%