QNTB

QNTB · 美元计价

$36.15

≈ ￥238.59

-4.24% (-$1.60)

更新于 2026-10-30 10:10:02

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.75

24H 成交量

$5.11万

流通市值

—

24H 涨跌额

(-$1.60)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ENSOEnso	$0.562	$0.639	$0.551	$86.08万	$1,314.83万	-8.77%
112	MEGAMegaETH	$0.04439	$0.04958	$0.04305	$453.15万	$5,507.87万	-10.47%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
127	TOWNSTowns	$0.001269	$0.001784	$0.001196	$367.80万	$311.19万	-12.30%
281	TREETree	$0.0334	$0.037	$0.033	$92.37万	$576.69万	-7.74%
451	LPTLivepeer	$1.371	$1.56	$1.34	$45.22万	$7,654.87万	-7.05%
222	ACEFusionist	$0.1269	$0.1478	$0.1247	$139.90万	$1,662.12万	-10.95%
358	USTCTerraClassicUSD	$0.00442	$0.0051	$0.00432	$66.65万	$2,821.32万	-12.13%
508	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
527	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1272.14	$1,385.53	$1,260.85	$4,427.17万	$9,062.39万	-5.46%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
604	RPLRocket Pool	$1.394	$1.54	$1.36	$19.52万	$3,506.44万	-4.19%
403	IDSPACE ID	$0.0276	$0.0311	$0.027	$54.84万	$4,827.11万	-7.69%
618	HIMSBHIMSB	$28.59	$30.13	$28.54	$18.15万	—	-1.82%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%