Resolv

RESOLV · 美元计价

$0.01633

≈ ￥0.107778

-2.86% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.01695

24H 最低

$0.01626

今日开盘

$0.01681

24H 成交量

$12.26万

流通市值

$864.89万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	ENSOEnso	$0.635	$0.651	$0.628	$32.23万	$1,312.62万	0.48%
83	MEGAMegaETH	$0.05003	$0.052	$0.04706	$432.91万	$5,415.73万	5.73%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
590	TOWNSTowns	$0.001486	$0.001513	$0.001465	$12.27万	$303.17万	-0.87%
122	TREETree	$0.037	$0.0399	$0.0368	$208.81万	$591.05万	-2.63%
531	LPTLivepeer	$1.501	$1.54	$1.49	$17.02万	$7,523.30万	-0.53%
264	ACEFusionist	$0.145	$0.1474	$0.1417	$64.61万	$1,630.42万	1.75%
595	USTCTerraClassicUSD	$0.00508	$0.00517	$0.00504	$12.16万	$2,854.05万	-1.36%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
425	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1376.5	$1,388.00	$1,286.74	$3,495.29万	$9,755.93万	6.86%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
684	RPLRocket Pool	$1.479	$1.51	$1.47	$3.34万	$3,406.27万	-0.20%
469	IDSPACE ID	$0.0307	$0.0311	$0.0303	$23.63万	$4,746.00万	0.66%
666	HIMSBHIMSB	$28.1	$28.46	$27.76	$5.09万	—	-0.28%
248	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
382	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%