SKUUB

SKUUB · 美元计价

$20.67

≈ ￥136.422

-0.43% (-$0.09)

更新于 2026-10-29 23:15:04

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$20.76

24H 成交量

$4.53万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	ENSOEnso	$0.631	$0.642	$0.61	$33.13万	$1,307.15万	-0.47%
103	MEGAMegaETH	$0.04829	$0.05188	$0.04701	$322.08万	$5,702.60万	-3.75%
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
587	TOWNSTowns	$0.001464	$0.001523	$0.001405	$15.55万	$316.16万	-1.48%
197	TREETree	$0.0367	$0.0376	$0.0354	$100.08万	$573.44万	-0.81%
534	LPTLivepeer	$1.542	$1.55	$1.46	$20.08万	$7,538.60万	2.66%
274	ACEFusionist	$0.1459	$0.1504	$0.1411	$65.66万	$1,670.15万	0.48%
436	USTCTerraClassicUSD	$0.00508	$0.00524	$0.00488	$31.43万	$2,868.26万	-0.39%
414	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
441	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1369.46	$1,419.13	$1,336.90	$4,053.37万	$1.04亿	-0.40%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
648	RPLRocket Pool	$1.531	$1.53	$1.44	$9.32万	$3,465.15万	3.38%
432	IDSPACE ID	$0.031	$0.0313	$0.0297	$31.91万	$4,815.86万	0.98%
508	HIMSBHIMSB	$29.85	$29.86	$28.10	$22.52万	—	6.23%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
431	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%