Theta Fuel

TFUEL · 美元计价

$0.00821

≈ ￥0.054186

-4.65% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.00861

24H 最低

$0.00801

今日开盘

$0.00861

24H 成交量

$10.65万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ENSOEnso	$0.566	$0.639	$0.551	$83.79万	$1,314.83万	-9.44%
110	MEGAMegaETH	$0.045	$0.05049	$0.04305	$459.16万	$5,507.87万	-10.41%
483	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
127	TOWNSTowns	$0.00128	$0.001784	$0.001196	$367.78万	$311.19万	-13.22%
273	TREETree	$0.034	$0.037	$0.033	$95.85万	$576.69万	-7.10%
455	LPTLivepeer	$1.389	$1.56	$1.34	$44.20万	$7,654.87万	-7.21%
234	ACEFusionist	$0.1284	$0.1478	$0.1247	$126.76万	$1,662.12万	-11.75%
359	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.51万	$2,821.32万	-12.21%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
529	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1269.94	$1,385.53	$1,260.85	$4,434.24万	$9,062.39万	-6.10%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
609	RPLRocket Pool	$1.397	$1.54	$1.36	$19.00万	$3,506.44万	-5.54%
399	IDSPACE ID	$0.0278	$0.0311	$0.027	$56.03万	$4,827.11万	-7.95%
619	HIMSBHIMSB	$28.62	$30.13	$28.62	$18.04万	—	-2.05%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
336	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
520	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%