UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ENSOEnso	$0.57	$0.639	$0.551	$83.52万	$1,314.83万	-6.71%
114	MEGAMegaETH	$0.0448	$0.04956	$0.04305	$439.15万	$5,507.87万	-8.65%
481	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
126	TOWNSTowns	$0.001289	$0.001784	$0.001196	$368.18万	$311.19万	-10.49%
284	TREETree	$0.0336	$0.037	$0.033	$91.77万	$576.69万	-6.93%
454	LPTLivepeer	$1.393	$1.56	$1.34	$44.58万	$7,654.87万	-5.04%
223	ACEFusionist	$0.1291	$0.1478	$0.1247	$140.79万	$1,662.12万	-8.96%
357	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$66.99万	$2,821.32万	-9.98%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1290.61	$1,385.53	$1,260.85	$4,495.28万	$9,062.39万	-3.90%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
627	RPLRocket Pool	$1.409	$1.54	$1.36	$16.35万	$3,506.44万	-2.56%
408	IDSPACE ID	$0.028	$0.0311	$0.027	$53.43万	$4,827.11万	-6.04%
617	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.13万	—	-1.31%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
336	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%