Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ENSOEnso	$0.584	$0.639	$0.551	$84.94万	$1,314.83万	-5.04%
120	MEGAMegaETH	$0.04638	$0.04888	$0.04305	$398.12万	$5,507.87万	-1.57%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
127	TOWNSTowns	$0.001293	$0.001784	$0.001196	$372.76万	$311.19万	-8.49%
321	TREETree	$0.0346	$0.037	$0.033	$80.95万	$576.69万	-2.54%
447	LPTLivepeer	$1.416	$1.56	$1.34	$48.29万	$7,654.87万	-3.41%
221	ACEFusionist	$0.1324	$0.1478	$0.1247	$154.69万	$1,662.12万	-7.15%
396	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$61.48万	$2,821.32万	-8.47%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
545	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1289.06	$1,385.53	$1,260.85	$5,144.15万	$9,062.39万	-4.58%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
626	RPLRocket Pool	$1.474	$1.54	$1.36	$17.56万	$3,506.44万	0.96%
390	IDSPACE ID	$0.0286	$0.0311	$0.027	$63.45万	$4,827.11万	-4.67%
616	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.17%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
347	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%