ZMB

ZMB · 美元计价

$97.67

≈ ￥644.622

-0.40% (-$0.39)

更新于 2026-10-28 13:25:02

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.06

24H 成交量

$2.01万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	ENSOEnso	$0.639	$0.647	$0.621	$39.21万	$1,312.62万	1.43%
87	MEGAMegaETH	$0.04905	$0.052	$0.04478	$387.84万	$5,415.73万	8.09%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
579	TOWNSTowns	$0.0015	$0.001509	$0.001407	$14.24万	$303.17万	6.31%
91	TREETree	$0.0383	$0.0412	$0.0372	$370.78万	$591.05万	-1.29%
495	LPTLivepeer	$1.523	$1.54	$1.48	$20.40万	$7,523.30万	0.93%
240	ACEFusionist	$0.1471	$0.1472	$0.1403	$74.95万	$1,630.42万	3.45%
518	USTCTerraClassicUSD	$0.00515	$0.00516	$0.00498	$18.58万	$2,854.05万	3.21%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1364.4	$1,368.59	$1,253.65	$3,550.03万	$9,755.93万	8.10%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
676	RPLRocket Pool	$1.501	$1.51	$1.44	$3.89万	$3,406.27万	1.83%
485	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.74万	$4,746.00万	1.31%
652	HIMSBHIMSB	$28.04	$28.36	$27.34	$7.06万	—	1.96%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%