实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02965
38.62%
-
BANKLorenzo Protocol
$0.0318
23.26%
-
OSMOOsmosis
$0.0569
13.80%
-
TUTTutorial
$0.0196
13.16%
-
REZRenzo
$0.005232
12.69%
-
SOLVSolv Protocol
$0.00492
12.59%
-
STGStargate Finance
$0.184
11.04%
-
NBISBNebius (bStocks Tokenized Stoc
$171.44
10.11%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1008
-13.85%
-
ETH以太坊
市值$2,863.32亿
1.15%
-
BNB币安币
市值$985.17亿
0.29%
-
XRPXRP (瑞波币)
市值$835.25亿
2.14%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.34%
-
TRX波场
市值$311.67亿
0.58%
-
ZEC大零币
市值$219.71亿
5.91%
-
HYPEHyperliquid
市值$176.42亿
3.81%
-
USDCUSDC
成交额$14.00亿
-0.03%
-
BTC比特币
成交额$10.62亿
0.95%
-
ETH以太坊
成交额$4.83亿
1.15%
-
ZEC大零币
成交额$1.55亿
5.91%
-
SOLSolana
成交额$1.34亿
0.34%
-
USD1USD1
成交额$1.18亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,462.79万
2.14%
-
NEARNEAR Protocol
成交额$9,344.88万
3.87%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.19万 | $13.18亿 | -0.01% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.32 | $71.55 | $67.53 | $320.08万 | $1,613.85万 | 3.24% |
| 99 |
KATKatana
|
$0.0042 | $0.00485 | $0.00412 | $314.36万 | $1,422.29万 | -3.45% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $309.26万 | $5,746.42万 | 0.51% |
| 101 |
IOSTIOST
|
$0.000788 | $0.00087 | $0.00076 | $307.86万 | $2,885.70万 | 3.55% |
| 102 |
VANAVana
|
$0.853 | $0.862 | $0.808 | $302.33万 | $2,584.28万 | 4.53% |
| 103 |
AEROAerodrome Finance
|
$0.6981 | $0.714 | $0.6638 | $300.60万 | $5.80亿 | 2.95% |
| 104 |
SEISei
|
$0.05287 | $0.05321 | $0.05115 | $283.57万 | $3.54亿 | 1.32% |
| 105 |
OPOptimism
|
$0.1117 | $0.1125 | $0.1093 | $278.73万 | $2.55亿 | -0.18% |
| 106 |
JSTJUST
|
$0.13915 | $0.13978 | $0.13648 | $272.57万 | $11.03亿 | 0.01% |
| 107 |
AMDBAdvanced Micro Devices (bStock
|
$562.94 | $564.19 | $525.88 | $272.40万 | $1,259.97万 | 5.29% |
| 108 |
BABYBabylon
|
$0.0144 | $0.01506 | $0.01367 | $266.96万 | $7,069.34万 | 1.20% |
| 109 |
AVAAVA (Travala)
|
$0.3497 | $0.3849 | $0.3343 | $255.21万 | $2,629.81万 | 3.00% |
| 110 |
NIGHTMidnight
|
$0.04186 | $0.04225 | $0.03873 | $253.92万 | $6.54亿 | 5.10% |
| 111 |
RAYRaydium
|
$1.7791 | $1.84 | $1.75 | $251.65万 | $4.80亿 | -2.64% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09238 | $0.0931 | $0.08908 | $245.83万 | $9.69亿 | 1.37% |
| 113 |
MARSCOINMarsCoin
|
$0.0678 | $0.0694 | $0.0646 | $244.12万 | $6,855.34万 | 2.42% |
| 114 |
BEAMXBEAMX
|
$0.003337 | $0.003456 | $0.003206 | $239.80万 | — | -0.69% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 117 |
SENTSentient
|
$0.02198 | $0.02332 | $0.02078 | $231.14万 | $1.63亿 | 3.58% |
| 118 |
EWYBiShares MSCI South Korea ETF (
|
$158.04 | $158.62 | $154.11 | $224.10万 | $1,002.43万 | 2.14% |
| 119 |
CFGCentrifuge
|
$0.1123 | $0.1138 | $0.0994 | $222.29万 | $4,208.18万 | 9.99% |
| 120 |
ALGOAlgorand
|
$0.1032 | $0.1064 | $0.1019 | $219.24万 | $9.36亿 | -1.90% |
| 121 |
CRVCurve DAO
|
$0.339 | $0.3438 | $0.3309 | $218.31万 | $5.31亿 | -0.85% |
| 122 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0532 | $0.0522 | $209.95万 | $16.65亿 | -1.32% |
| 123 |
WWormhole
|
$0.01281 | $0.01337 | $0.01219 | $208.37万 | $8,801.14万 | 3.31% |
| 124 |
BAT注意力币
|
$0.144 | $0.1539 | $0.1427 | $199.26万 | $2.19亿 | -3.94% |
| 125 |
ATOMCosmos Hub
|
$1.625 | $1.64 | $1.60 | $197.32万 | $8.71亿 | -0.85% |
| 126 |
PYTHPyth Network
|
$0.07294 | $0.07541 | $0.0715 | $196.60万 | $5.71亿 | -2.86% |
| 127 |
ETC以太经典
|
$7.63 | $7.66 | $7.46 | $189.72万 | $12.05亿 | 0.13% |
| 128 |
LSK应用链
|
$0.1677 | $0.1737 | $0.1573 | $177.41万 | $3,644.25万 | 4.55% |
| 129 |
WBTCWBTC
|
$80756.23 | $8.12万 | $7.94万 | $174.89万 | — | 0.91% |
| 130 |
ARArweave
|
$3.517 | $3.56 | $3.33 | $172.59万 | $2.25亿 | 3.14% |
| 131 |
BONKBonk
|
$0.00000306 | $0.00000311 | $0.00000295 | $172.14万 | $2.68亿 | 0.66% |
| 132 |
RENDERRender
|
$1.691 | $1.72 | $1.66 | $170.49万 | $8.73亿 | -1.23% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 134 |
PROMProm
|
$5.602 | $5.73 | $5.31 | $164.97万 | $1.03亿 | 2.94% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$347.67 | $348.15 | $342.60 | $161.04万 | $546.07万 | 1.04% |
| 137 |
POLYXPolymesh
|
$0.0331 | $0.0341 | $0.0316 | $159.91万 | $4,297.42万 | -2.36% |
| 138 |
ZENHorizen
|
$5.906 | $5.95 | $5.66 | $159.87万 | $1.07亿 | 3.36% |
| 139 |
PENDLEPendle
|
$1.996 | $2.02 | $1.92 | $159.67万 | $3.45亿 | 2.46% |
| 140 |
SHIBShiba Inu
|
$0.0000049 | $0.00000492 | $0.00000479 | $158.52万 | $28.64亿 | 0.41% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$118.29 | $120.60 | $106.99 | $156.62万 | $555.48万 | 8.49% |
| 142 |
QQQBQQQB
|
$722.56 | $723.46 | $709.76 | $155.66万 | — | 1.07% |
| 143 |
MORPHOMorpho
|
$2.194 | $2.20 | $2.12 | $154.07万 | $15.21亿 | 2.81% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
Lorenzo - 比特币行情
Tether Gold - 比特币
Aave - 数字货币市值
牛来 - 加密货币行情
比特现金 - 以太坊ETH价格
Ripple USD - 比特币行情
Aster - 以太坊ETH价格
Ether.fi - 币种排行
Hedera - 数字货币市值
Sui - 加密货币行情
Osmosis - 比特币行情
Artificial Inu - 比特币行情
Katana - 比特币
Filecoin - 比特币
Aptos - BTC行情
NEAR Protocol - 加密货币行情
Starknet - 比特币行情
Haedal - 数字货币市值
Ethena - 数字货币市值
Ondo - 币种排行
United Stables - 比特币行情
币安币 - 币种排行
USD1 - 比特币行情
NFP - BTC行情
USD.AI - 比特币
USDC - 加密货币行情
Solana - 数字货币市值
Caldera - 币种排行
Injective - BTC行情
Injective - 比特币行情
达世币 - 比特币
Zama - 加密货币行情
Uniswap - 数字货币市值
Polkadot - 加密货币行情
币安币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Artificial - 比特币行情
Artificial Inu - 数字货币市值
EUR - 币种排行
Hyperliquid - BTC行情