实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02922
36.80%
-
BANKLorenzo Protocol
$0.0313
20.39%
-
HUMAHuma Finance
$0.02565
17.45%
-
STGStargate Finance
$0.184
11.04%
-
ANIMEAnimecoin
$0.00308
10.79%
-
SOLVSolv Protocol
$0.00483
10.78%
-
REZRenzo
$0.005142
10.77%
-
TUTTutorial
$0.01936
10.76%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1
-12.28%
-
ETH以太坊
市值$2,863.32亿
0.66%
-
BNB币安币
市值$985.17亿
-0.28%
-
XRPXRP (瑞波币)
市值$835.25亿
1.19%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.23%
-
TRX波场
市值$311.67亿
0.61%
-
ZEC大零币
市值$219.71亿
4.94%
-
HYPEHyperliquid
市值$176.42亿
3.83%
-
USDCUSDC
成交额$14.06亿
-0.03%
-
BTC比特币
成交额$10.59亿
0.56%
-
ETH以太坊
成交额$4.82亿
0.66%
-
ZEC大零币
成交额$1.56亿
4.94%
-
SOLSolana
成交额$1.33亿
0.23%
-
USD1USD1
成交额$1.13亿
0.00%
-
NEARNEAR Protocol
成交额$9,314.19万
4.10%
-
XRPXRP (瑞波币)
成交额$8,909.89万
1.19%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
PROMProm
|
$5.614 | $5.73 | $5.31 | $152.89万 | $1.03亿 | 0.52% |
| 146 |
MORPHOMorpho
|
$2.198 | $2.21 | $2.12 | $150.83万 | $15.21亿 | 2.14% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 148 |
QQQBQQQB
|
$723.16 | $723.46 | $709.76 | $150.06万 | — | 1.02% |
| 149 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $149.14万 | $894.80万 | 1.04% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 151 |
LDOLido DAO
|
$0.3755 | $0.3797 | $0.3605 | $148.57万 | $3.10亿 | 1.35% |
| 152 |
SOLVSolv Protocol
|
$0.00483 | $0.00509 | $0.00433 | $143.78万 | $2,670.37万 | 10.78% |
| 153 |
METABMETAB
|
$622 | $634.81 | $619.55 | $143.22万 | — | -2.01% |
| 154 |
LUMIALumia
|
$0.0817 | $0.0881 | $0.0797 | $143.16万 | $1,915.45万 | 2.25% |
| 155 |
LITEBLITEB
|
$867.3 | $885.29 | $805.41 | $140.87万 | — | 3.34% |
| 156 |
DODODODO
|
$0.02386 | $0.02552 | $0.02287 | $140.12万 | $2,504.51万 | -3.95% |
| 157 |
GENIUSGenius
|
$0.3208 | $0.339 | $0.3081 | $133.51万 | $1.07亿 | 3.89% |
| 158 |
FFFalcon Finance
|
$0.09715 | $0.10064 | $0.09549 | $131.09万 | $3.25亿 | -2.39% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 160 |
WIFdogwifhat
|
$0.1795 | $0.1816 | $0.1762 | $129.52万 | $1.79亿 | -0.94% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 162 |
VIRTUALVirtuals Protocol
|
$0.6305 | $0.6331 | $0.6074 | $127.22万 | $4.10亿 | 1.58% |
| 163 |
PHAPHALA
|
$0.0485 | $0.0503 | $0.0482 | $125.08万 | $4,206.75万 | -2.81% |
| 164 |
MRNABModerna (bStocks Tokenized Sto
|
$206.04 | $208.84 | $180.12 | $124.73万 | $245.16万 | 4.68% |
| 165 |
RLC云算宝
|
$0.5141 | $0.54 | $0.5035 | $123.01万 | $4,416.96万 | -3.35% |
| 166 |
MUBARAKMubarak
|
$0.0533 | $0.05342 | $0.05073 | $122.48万 | $5,181.11万 | 4.57% |
| 167 |
SAGASaga
|
$0.0187 | $0.01877 | $0.0177 | $120.31万 | $751.27万 | 3.89% |
| 168 |
KMNOKamino
|
$0.03962 | $0.04309 | $0.03895 | $118.12万 | $2.37亿 | -7.82% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1981 | $0.1998 | $0.1924 | $117.86万 | $1.91亿 | -0.25% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.81 | $162.68 | $158.00 | $116.39万 | $1,975.74万 | -1.33% |
| 171 |
CVXConvex Finance
|
$2.32 | $2.38 | $2.26 | $115.36万 | $2.15亿 | -2.48% |
| 172 |
VET唯链
|
$0.00646 | $0.006588 | $0.0063 | $112.21万 | $5.52亿 | -1.52% |
| 173 |
FOGOFogo
|
$0.00322 | $0.00338 | $0.00312 | $110.77万 | $1,779.16万 | -3.30% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
IOio.net
|
$0.1489 | $0.1527 | $0.1413 | $109.40万 | $6,252.92万 | 2.55% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.42 | $59.35 | $54.81 | $108.05万 | $355.31万 | 0.62% |
| 178 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 179 |
SANDThe Sandbox
|
$0.04825 | $0.04853 | $0.04662 | $107.12万 | $1.40亿 | -0.50% |
| 180 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0417 | $0.0402 | $106.29万 | $4,080.81万 | -0.24% |
| 181 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 183 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $100.56万 | $2.17亿 | 1.34% |
| 184 |
AAOIBApplied Optoelectronics (bStoc
|
$77.18 | $77.57 | $70.64 | $98.82万 | $771.56万 | 4.11% |
| 185 |
DEXEDeXe
|
$1.625 | $1.63 | $1.56 | $98.04万 | $5,647.08万 | 2.01% |
| 186 |
GALAGALA
|
$0.001762 | $0.001768 | $0.001687 | $97.37万 | $8,781.62万 | 2.74% |
| 187 |
KAIAKaia
|
$0.0356 | $0.0358 | $0.0338 | $96.29万 | $2.29亿 | 2.89% |
| 188 |
ZKZKsync
|
$0.01209 | $0.01229 | $0.01194 | $96.29万 | $1.35亿 | -0.74% |
| 189 |
KITEKite
|
$0.1181 | $0.1212 | $0.112 | $96.06万 | $2.84亿 | 3.96% |
| 190 |
0G0G
|
$0.1993 | $0.2061 | $0.194 | $95.75万 | $1.22亿 | -1.09% |
| 191 |
NMRNumeraire
|
$9.99 | $10.11 | $9.55 | $95.57万 | $7,136.40万 | 3.20% |
| 192 |
ALTAltLayer
|
$0.00655 | $0.0066 | $0.00626 | $95.12万 | $4,883.23万 | 0.92% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
大零币 - 以太坊ETH价格
Aave - 以太坊ETH价格
大零币 - 比特币行情
Aster - 数字货币市值
Official Trump - 比特币
NEAR Protocol - 加密货币行情
Nillion - 加密货币行情
Aave - 币种排行
Tutorial - 加密货币行情
Quant - BTC行情
USD.AI - 数字货币市值
Worldcoin - BTC行情
Ripple USD - 加密货币行情
Ether.fi - 以太坊ETH价格
PancakeSwap - BTC行情
Chainlink - 比特币行情
Celo - 比特币行情
艾达币 - 币种排行
Plasma - 数字货币市值
PancakeSwap - BTC行情
USDC - 加密货币行情
Animecoin - 以太坊ETH价格
USD1 - 比特币
Caldera - 比特币
Avalanche - 币种排行
Lorenzo - 以太坊ETH价格
BFUSD - 加密货币行情
Quant - 数字货币市值
Gitcoin - 加密货币行情
莱特币 - 加密货币行情
Ether.fi - 比特币
MegaETH - 币种排行
以太坊 - 加密货币行情
USDC - BTC行情
Brevis - 比特币行情
Worldcoin - 数字货币市值
Celo - 以太坊ETH价格
Ripple USD - BTC行情
Ondo - 比特币行情