实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03045 31.70%
INITInitia $0.17828 17.04%
KORUBSouth Korea Bull 3X ETF (bStoc $13.16 16.46%
SNXXBTradr 2X Long SNDK ETF (bStock $9.84 16.45%
SHELLMyShell $0.02564 16.12%
SOXLBSemicon Bull 3X ETF (bStocks T $104.31 15.32%
SOLVSolv Protocol $0.00523 14.69%
PEPEPepe $0.00000492 14.69%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.26 -14.52%

ETH以太坊市值$2,863.32亿 2.56%
BNB币安币市值$985.17亿 1.90%
XRPXRP (瑞波币) 市值$835.25亿 2.42%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 3.08%
TRX波场市值$311.67亿 1.28%
ZEC大零币市值$219.71亿 6.27%
HYPEHyperliquid 市值$176.42亿 4.74%

USDCUSDC 成交额$14.67亿 -0.03%
BTC比特币 成交额$9.63亿 2.03%
ETH以太坊 成交额$4.80亿 2.56%
ZEC大零币 成交额$1.65亿 6.27%
SOLSolana 成交额$1.31亿 3.08%
USD1USD1 成交额$1.07亿 0.01%
XRPXRP (瑞波币) 成交额$9,337.34万 2.42%
NEARNEAR Protocol 成交额$9,000.16万 6.70%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

LighterLIT $0.743 +5.24% EUR $1.1145 -0.28% SparkSPK $0.018348 -0.73% SecretSCRT $0.0071 -22.83% MarsCoin $0.0687 +4.41% 恒星币XLM $0.1722 +2.62%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SKHYBSK Hynix (bStocks Tokenized St	$156.79	$157.52	$144.21	$1,812.51万	$2,820.24万	7.61%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
581	DELLBDELLB	$508.33	$511.11	$466.70	$13.88万	—	8.92%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
445	GNSGNS	$0.396	$0.406	$0.386	$28.36万	—	0.00%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.67亿	$710.01亿	-0.03%
99	OPOptimism	$0.113	$0.1139	$0.1093	$286.14万	$2.55亿	2.36%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
620	CChainbase	$0.0798	$0.0812	$0.0792	$10.48万	$1,297.00万	-0.13%
433	COHRBCoherent (bStocks Tokenized St	$240.97	$241.93	$220.52	$29.52万	$910.92万	8.85%
550	SOMISomnia	$0.185	$0.1861	$0.1751	$16.25万	$2,875.37万	4.70%
42	ADA艾达币	$0.2076	$0.2086	$0.2013	$1,027.10万	$77.16亿	1.82%
197	KITEKite	$0.1169	$0.1212	$0.1121	$98.21万	$2.84亿	3.54%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.84	$3.86	$3.73	$7.07万	$7,280.51万	1.86%
96	CAKEPancakeSwap	$2.095	$2.13	$2.04	$304.15万	$6.77亿	-1.18%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
517	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.55万	$2,665.02万	1.93%
349	METISMetis	$3.38	$3.45	$3.24	$42.18万	$2,730.17万	1.50%
321	IRENBIREN Limited (bStocks Tokenize	$28	$28.15	$25.15	$48.27万	$383.06万	11.02%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
622	REQRequest	$0.0521	$0.0544	$0.0508	$10.42万	$4,088.25万	1.96%
85	VANAVana	$0.873	$0.888	$0.811	$390.89万	$2,584.28万	6.85%
272	WALWalrus	$0.03374	$0.03504	$0.03257	$62.69万	$8,962.43万	-1.72%
53	ERACaldera	$0.0847	$0.0888	$0.0775	$815.48万	$1,463.54万	-2.08%
527	HEIHeima	$0.1056	$0.1061	$0.1014	$17.81万	$840.71万	2.82%
582	ONGOntology Gas	$0.07476	$0.07533	$0.07309	$13.84万	$3,609.94万	1.25%
617	KNCKyber Network Crystal	$0.1207	$0.1208	$0.118	$10.55万	$2,500.48万	1.43%
129	WWormhole	$0.01288	$0.01337	$0.0123	$185.66万	$8,801.14万	3.96%
592	GNOGnosis	$111.34	$112.67	$106.92	$13.01万	$2.93亿	0.01%
192	SSonic	$0.0462	$0.04671	$0.04568	$100.68万	$1.81亿	-0.50%
217	CVXConvex Finance	$2.311	$2.37	$2.26	$85.95万	$2.15亿	1.09%
564	EGLDMultiversX	$3.38	$3.43	$3.21	$14.85万	$1.03亿	3.40%
156	USDSUSDS	$1.0012	$1.00	$0.9999	$139.72万	$99.49亿	-0.01%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
649	ARPAARPA	$0.00982	$0.0099	$0.00956	$7.26万	$1,713.96万	1.13%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
432	TSMBTSMC (bStocks Tokenized Stock)	$439.18	$439.73	$423.01	$29.53万	$959.44万	3.67%
574	WOOWOO	$0.01046	$0.01056	$0.00986	$14.41万	$1,909.43万	4.08%
508	CKBNervos Network	$0.001395	$0.001405	$0.001359	$19.67万	$6,925.90万	1.23%
103	KATKatana	$0.00432	$0.00474	$0.00412	$280.99万	$1,422.29万	3.35%
626	PORTOFC Porto	$0.437	$0.439	$0.425	$10.32万	$486.76万	2.34%
509	EDUOpen Campus	$0.0596	$0.0607	$0.0587	$19.67万	$4,968.96万	-1.65%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%